Home / MCX Prices / MCX Open Prices As on 18 Nov 2013

MCX Open Prices As on 18 Nov 2013

MCX  Bullion Commodity:

In international markets, gold and silver is in the idling trend. Comex gold there seems to be around $ 1,285. Today, about 0.5 percent stronger rupee against the dollar has come under $ 63.  The MCX gold dropped with  0.1 percent, is trading at Rs 30,285 . While silver is trading down 0.3 percent fall to Rs 46600.

MCX Energy Commodity:

The Nymex crude oil slipped 0.3 percent, to $ 94.2 arrived. MCX crude oil is trading at Rs 5880 slipped 0.5 percent. With a gain of around 1 percent the natural gas is trading above Rs 231.

MCX Base metals Commodity:

In base metals on MCX atmosphere of melancholy. Copper was down 0.25 percent dropped to Rs 440, while aluminum appears to be flat. By 0.3 percent nickel, 0.25 percent lead and zinc also declined by 0.3 percent.

At  MCX Close Prices As on 16 Nov 2013

  • SILVER 05DEC2013, Opening Price: 46541.00, High: 46541.00, Low: 46510.00, Volume: 2
  • GOLD 05DEC2013, Opening Price: 30294.00, High: 30294.00, Low: 30293.00, Volume: 2
  • COPPER 29NOV2013, Opening Price: 439.50, High: 439.95, Low: 439.50, Volume: 3
  • NATURALGAS 25NOV2013, Opening Price: 229.80, High: 231.50, Low: 229.80, Volume: 73
  • CRUDEOIL 19NOV2013, Opening Price: 5893.00, High: 5893.00, Low: 5887.00, Volume: 11
  • ALUMINIUM 29NOV2013, Opening Price: 110.60, High: 110.60, Low: 110.60, Volume: 1
  • ZINCMINI 29NOV2013, Opening Price: 117.65, High: 117.65, Low: 117.50, Volume: 6
  • ZINC 29NOV2013, Opening Price: 117.55, High: 117.55, Low: 117.40, Volume: 16
  • LEAD 29NOV2013, Opening Price: 130.80, High: 130.80, Low: 130.25, Volume: 25
  • COPPERM 29NOV2013, Opening Price: 440.80, High: 440.80, Low: 440.80, Volume: 6
  • SILVERM 30NOV2013, Opening Price: 46605.00, High: 46605.00, Low: 46551.00, Volume: 9
  • SILVERMIC 30NOV2013, Opening Price: 46733.00, High: 46738.00, Low: 46708.00, Volume: 13
  • LEADMINI 29NOV2013, Opening Price: 130.90, High: 130.90, Low: 130.90, Volume: 2
  • GOLDM 05DEC2013, Opening Price: 30860.00, High: 30861.00, Low: 30860.00, Volume: 3
Click for Get trial free MCX Tips

About Narmada Ji

Myself Technical Analyst and Owner Investment Growth Services (100mcxtips.com). 100McxTips is a Market Leader MCX Commodity Advisory, which has a strong hold in offering trusted MCX Tips and accurate as well as Commodity Market Tips. For more mcx, commodity market news by 100McxTips, follow us on Twitter @100mcxtips and on Facebook at facebook.com/100mcxtips.

Leave a Reply

Your email address will not be published. Required fields are marked *

*

You may use these HTML tags and attributes: <a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <strike> <strong>